Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 480.0 486.1 478.8 485.4 4.12 Million
21 Jun, 2024 482.5 484.2 476.1 480.1 13.76 Million
20 Jun, 2024 478.2 481.9 477.3 481.9 8.63 Million
19 Jun, 2024 474.4 480.2 474.3 477.5 4 Million
18 Jun, 2024 475.0 476.05 473.4 474.8 6.01 Million
17 Jun, 2024 477.0 477.0 470.2 471.2 19.65 Million
14 Jun, 2024 473.1 475.5 470.9 474.95 5.21 Million
13 Jun, 2024 475.1 475.4 470.2 471.6 7.14 Million
12 Jun, 2024 470.8 477.0 470.3 476.7 16.23 Million
11 Jun, 2024 472.8 473.7 466.9 469.2 7.99 Million