Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 564.2 571.6 561.2 567.8 7.87 Million
01 May, 2025 558.8 563.0 555.8 560.8 7.11 Million
30 Apr, 2025 557.8 561.6 552.4 560.0 10.98 Million
29 Apr, 2025 552.0 558.0 547.8 556.2 11.73 Million
28 Apr, 2025 546.4 553.59 544.2 548.6 8.15 Million
25 Apr, 2025 541.2 543.8 537.4 543.8 11.17 Million
24 Apr, 2025 540.8 544.8 536.6 539.0 6.06 Million
23 Apr, 2025 542.8 544.4 534.71 539.4 10.28 Million
22 Apr, 2025 525.4 538.95 525.2 538.2 9.92 Million
17 Apr, 2025 523.4 529.06 520.0 526.6 8.59 Million