Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 556.0 560.8 552.97 559.4 8.14 Million
01 Apr, 2025 561.0 562.8 550.8 558.6 10.68 Million
31 Mar, 2025 557.0 558.8 551.4 555.2 7.19 Million
28 Mar, 2025 558.8 565.36 558.0 560.6 5.3 Million
27 Mar, 2025 556.6 560.0 551.4 559.0 7.5 Million
26 Mar, 2025 560.0 564.8 558.8 560.4 8.53 Million
25 Mar, 2025 558.2 564.99 557.0 558.4 11.03 Million
24 Mar, 2025 557.6 561.49 555.6 557.6 4.61 Million
21 Mar, 2025 555.2 556.4 549.4 555.0 14.77 Million
20 Mar, 2025 564.4 566.6 553.2 558.8 16.27 Million