Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 477.9 490.2 475.6 489.1 8.63 Million
23 May, 2024 496.8 497.1 484.0 484.7 11.79 Million
22 May, 2024 493.95 497.2 493.1 496.3 6.05 Million
21 May, 2024 493.0 494.1 489.25 493.8 8.23 Million
20 May, 2024 494.05 498.1 493.6 495.65 4.08 Million
17 May, 2024 497.4 497.6 493.1 494.15 4.4 Million
16 May, 2024 492.8 497.2 491.9 497.2 3.99 Million
15 May, 2024 487.35 494.4 487.35 492.2 7.57 Million
14 May, 2024 485.7 488.8 483.6 487.8 10.75 Million
13 May, 2024 492.7 493.9 487.1 487.9 3.44 Million