Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 558.6 567.0 558.6 561.6 12.45 Million
18 Mar, 2025 557.8 560.6 556.4 560.4 10.42 Million
17 Mar, 2025 548.6 558.0 547.4 557.0 7.98 Million
14 Mar, 2025 540.0 549.0 107.15 547.6 14.14 Million
13 Mar, 2025 537.8 546.4 536.8 544.0 20.19 Million
12 Mar, 2025 528.6 538.8 527.73 538.6 8.58 Million
11 Mar, 2025 534.4 534.6 522.8 527.2 11.68 Million
10 Mar, 2025 537.6 538.6 533.9 535.0 18.26 Million
07 Mar, 2025 531.8 537.2 529.0 535.4 8.54 Million
06 Mar, 2025 542.6 546.6 534.38 535.8 11.57 Million