Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 488.0 491.1 487.6 490.45 5.77 Million
09 May, 2024 487.2 489.0 484.2 487.5 4.43 Million
08 May, 2024 483.2 486.3 482.2 484.5 8.17 Million
07 May, 2024 479.7 483.9 473.8 481.7 4.93 Million
03 May, 2024 470.5 474.3 468.9 472.1 3.85 Million
02 May, 2024 469.1 469.1 466.5 467.7 6.69 Million
01 May, 2024 465.65 467.9 464.9 466.2 465.26 Thousand
30 Apr, 2024 469.2 469.9 465.3 465.6 4.93 Million
29 Apr, 2024 464.1 468.7 464.1 468.1 5.23 Million
26 Apr, 2024 463.9 464.3 460.4 462.9 5.38 Million