Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 467.3 474.0 466.1 469.5 10.23 Million
07 Jun, 2024 481.35 481.4 476.6 479.0 9.68 Million
06 Jun, 2024 477.0 480.9 475.6 480.8 3.78 Million
05 Jun, 2024 477.2 478.9 475.4 476.6 9.26 Million
04 Jun, 2024 478.3 478.4 472.5 475.2 16.13 Million
03 Jun, 2024 483.9 485.4 478.3 479.4 23.27 Million
31 May, 2024 479.8 483.4 478.8 480.4 26.97 Million
30 May, 2024 479.2 483.1 478.9 479.45 7.13 Million
29 May, 2024 481.8 483.25 478.45 479.2 20.81 Million
28 May, 2024 489.6 490.1 481.0 482.5 14.59 Million