Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 521.6 525.4 518.4 524.0 9.64 Million
15 Apr, 2025 514.2 525.4 514.2 522.6 8.33 Million
14 Apr, 2025 507.6 514.2 504.4 511.8 12.01 Million
11 Apr, 2025 498.5 502.0 489.5 497.8 11.59 Million
10 Apr, 2025 513.6 518.07 495.0 496.3 11.57 Million
09 Apr, 2025 500.2 510.4 492.7 500.2 12.57 Million
08 Apr, 2025 502.0 522.86 498.5 515.8 16.41 Million
07 Apr, 2025 490.6 522.0 485.89 493.1 22.86 Million
04 Apr, 2025 551.4 553.4 521.0 525.4 16.95 Million
03 Apr, 2025 553.2 561.6 551.2 554.8 9.76 Million