Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 506.0 506.8 495.68 496.1 4.74 Million
18 Feb, 2025 511.0 511.97 505.6 506.0 5.32 Million
17 Feb, 2025 508.0 513.0 507.8 510.8 2.83 Million
14 Feb, 2025 514.8 516.0 506.4 509.4 4.1 Million
13 Feb, 2025 507.6 514.6 504.4 510.4 4.68 Million
12 Feb, 2025 500.6 506.0 499.87 503.2 7.93 Million
11 Feb, 2025 506.8 507.8 500.2 501.0 8.48 Million
10 Feb, 2025 513.4 514.6 506.0 507.2 6.53 Million
07 Feb, 2025 515.0 516.6 507.4 512.4 3.85 Million
06 Feb, 2025 510.0 517.0 509.0 514.2 5.77 Million