Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 469.7 470.0 457.8 459.8 19.51 Million
10 Apr, 2024 495.4 496.7 486.5 489.2 9.04 Million
09 Apr, 2024 492.4 496.5 490.15 491.8 12.04 Million
08 Apr, 2024 490.1 494.7 490.1 493.8 20.91 Million
05 Apr, 2024 488.9 492.8 488.0 490.7 14.2 Million
04 Apr, 2024 496.7 499.3 495.4 496.0 6.16 Million
03 Apr, 2024 492.0 495.3 489.8 493.9 7.48 Million
02 Apr, 2024 496.5 499.45 492.7 493.7 24.13 Million
28 Mar, 2024 492.7 498.4 491.5 497.0 10.71 Million
27 Mar, 2024 494.2 497.7 493.35 495.35 7.05 Million