Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 493.0 497.6 484.9 496.0 10.61 Million
25 Mar, 2024 493.4 496.3 491.05 495.7 5.72 Million
22 Mar, 2024 489.05 495.8 489.05 494.3 7.41 Million
21 Mar, 2024 486.45 493.15 483.4 490.2 20.41 Million
20 Mar, 2024 479.3 483.6 476.7 482.3 18.11 Million
19 Mar, 2024 480.3 483.7 478.3 479.5 11.52 Million
18 Mar, 2024 482.0 485.3 479.2 480.3 6.59 Million
15 Mar, 2024 480.2 483.9 478.95 483.1 38.09 Million
14 Mar, 2024 477.9 483.65 476.7 480.9 20.52 Million
13 Mar, 2024 472.4 479.2 470.5 476.9 22.63 Million