Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 502.4 507.8 500.2 507.8 8.16 Million
04 Feb, 2025 506.4 508.62 501.29 505.6 7.23 Million
03 Feb, 2025 502.2 509.2 500.8 507.2 6.23 Million
31 Jan, 2025 515.0 518.8 512.6 514.0 4.01 Million
30 Jan, 2025 512.6 515.0 511.0 513.6 3.5 Million
29 Jan, 2025 509.0 514.0 508.2 511.4 4.21 Million
28 Jan, 2025 506.8 511.63 506.4 506.8 12.19 Million
27 Jan, 2025 503.8 511.4 503.4 507.0 6.42 Million
24 Jan, 2025 510.4 512.2 503.4 507.2 5.64 Million
23 Jan, 2025 511.8 515.0 508.49 512.0 5.5 Million