Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 483.9 484.5 464.4 472.1 12.88 Million
07 Jan, 2025 483.9 485.2 478.6 484.1 6.06 Million
06 Jan, 2025 476.5 485.8 475.7 485.8 6.79 Million
03 Jan, 2025 473.1 477.6 472.6 474.5 13.64 Million
02 Jan, 2025 468.8 473.5 467.6 473.5 4.09 Million
31 Dec, 2024 465.5 469.1 463.7 468.8 1.51 Million
30 Dec, 2024 463.9 465.5 461.7 465.5 2.78 Million
27 Dec, 2024 462.0 466.0 460.18 466.0 4.93 Million
24 Dec, 2024 462.6 464.6 461.6 463.1 1.52 Million
23 Dec, 2024 455.4 462.4 454.4 462.4 8.31 Million