Aviva plc (AV.L)
GBp 567.8
(1.25%)
GBp 567.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 479.4 | 481.2 | 476.8 | 477.0 | 4.06 Million |
| 26 Jun, 2024 | 482.0 | 483.5 | 475.3 | 477.7 | 7.6 Million |
| 25 Jun, 2024 | 482.2 | 484.6 | 479.5 | 480.1 | 8.19 Million |
| 24 Jun, 2024 | 480.0 | 486.1 | 478.8 | 485.4 | 4.12 Million |
| 21 Jun, 2024 | 482.5 | 484.2 | 476.1 | 480.1 | 13.76 Million |
| 20 Jun, 2024 | 478.2 | 481.9 | 477.3 | 481.9 | 8.63 Million |
| 19 Jun, 2024 | 474.4 | 480.2 | 474.3 | 477.5 | 4 Million |
| 18 Jun, 2024 | 475.0 | 476.05 | 473.4 | 474.8 | 6.01 Million |
| 17 Jun, 2024 | 477.0 | 477.0 | 470.2 | 471.2 | 19.65 Million |
| 14 Jun, 2024 | 473.1 | 475.5 | 470.9 | 474.95 | 5.21 Million |
WOOD
IAG
FRVIA
0QO8
CBDBY
ZEN