Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 437.35 440.0 429.8 431.3 7.34 Million
29 Jan, 2024 438.1 438.2 433.8 434.9 6.75 Million
26 Jan, 2024 435.6 439.0 434.2 438.8 5.77 Million
25 Jan, 2024 434.0 436.5 432.8 433.3 12.53 Million
24 Jan, 2024 435.6 436.5 431.5 435.95 3.27 Million
23 Jan, 2024 441.1 441.8 434.35 435.3 5.78 Million
22 Jan, 2024 436.0 439.55 434.1 438.8 5.33 Million
19 Jan, 2024 428.9 433.4 428.9 430.9 10.59 Million
18 Jan, 2024 424.2 428.1 422.2 426.9 3.22 Million
17 Jan, 2024 424.3 425.0 420.3 424.4 4.02 Million