Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 487.9 492.1 481.5 483.6 15.47 Million
05 Dec, 2024 481.8 489.4 477.9 489.4 7.72 Million
04 Dec, 2024 476.2 480.6 475.4 480.4 10.64 Million
03 Dec, 2024 484.0 486.2 478.1 478.1 9.68 Million
02 Dec, 2024 482.3 487.2 478.8 483.2 9.35 Million
29 Nov, 2024 479.4 483.7 476.7 483.7 5.78 Million
28 Nov, 2024 474.0 483.7 471.1 479.5 9.75 Million
27 Nov, 2024 486.5 490.5 483.2 489.3 4.27 Million
26 Nov, 2024 483.8 486.6 481.8 481.8 6.21 Million
25 Nov, 2024 487.8 489.4 483.1 485.9 10.86 Million