Aviva plc (AV.L)

GBp 567.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 479.2 483.1 478.9 479.45 7.13 Million
29 May, 2024 481.8 483.25 478.45 479.2 20.81 Million
28 May, 2024 489.6 490.1 481.0 482.5 14.59 Million
24 May, 2024 477.9 490.2 475.6 489.1 8.63 Million
23 May, 2024 496.8 497.1 484.0 484.7 11.79 Million
22 May, 2024 493.95 497.2 493.1 496.3 6.05 Million
21 May, 2024 493.0 494.1 489.25 493.8 8.23 Million
20 May, 2024 494.05 498.1 493.6 495.65 4.08 Million
17 May, 2024 497.4 497.6 493.1 494.15 4.4 Million
16 May, 2024 492.8 497.2 491.9 497.2 3.99 Million