Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 456.4 457.2 452.2 456.2 3.91 Million
07 Nov, 2024 461.4 462.4 454.7 456.7 5.24 Million
06 Nov, 2024 462.5 469.3 456.6 457.8 5.18 Million
05 Nov, 2024 455.9 461.2 455.48 459.5 4.25 Million
04 Nov, 2024 456.8 460.0 455.4 455.4 5.17 Million
01 Nov, 2024 453.2 461.02 451.7 458.0 4.44 Million
31 Oct, 2024 457.9 459.14 450.9 453.1 10.02 Million
30 Oct, 2024 457.1 470.3 455.5 460.8 5.42 Million
29 Oct, 2024 466.6 468.5 459.0 459.3 7.09 Million
28 Oct, 2024 464.0 468.4 460.5 465.7 4.65 Million