Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 435.0 436.8 431.8 432.1 3.21 Million
29 Dec, 2023 433.5 434.7 433.0 433.8 1.45 Million
28 Dec, 2023 434.5 435.2 432.0 433.0 3.42 Million
27 Dec, 2023 432.6 433.6 430.6 432.7 3.04 Million
22 Dec, 2023 428.7 431.15 428.5 430.6 1.54 Million
21 Dec, 2023 430.0 430.1 427.7 428.5 4.33 Million
20 Dec, 2023 434.2 435.1 428.6 432.1 5.62 Million
19 Dec, 2023 428.0 429.2 426.85 427.8 3.86 Million
18 Dec, 2023 430.1 431.7 428.0 429.2 3 Million
15 Dec, 2023 432.1 434.1 429.4 430.35 10.54 Million