Aviva PLC (AV)
GBX 638.4
(-0.99%)
GBX 638.4
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 480.1 | 484.0 | 476.7 | 481.3 | 4.34 Million |
| 10 Oct, 2024 | 477.5 | 483.8 | 476.92 | 479.7 | 4.01 Million |
| 09 Oct, 2024 | 473.1 | 477.4 | 471.3 | 477.4 | 4.66 Million |
| 08 Oct, 2024 | 472.1 | 474.1 | 469.61 | 472.6 | 22.41 Million |
| 07 Oct, 2024 | 476.6 | 477.9 | 471.7 | 476.9 | 5.42 Million |
| 04 Oct, 2024 | 470.1 | 477.47 | 469.3 | 473.9 | 5.58 Million |
| 03 Oct, 2024 | 475.7 | 476.37 | 466.9 | 470.2 | 14.49 Million |
| 02 Oct, 2024 | 479.9 | 482.7 | 473.1 | 475.2 | 11.03 Million |
| 01 Oct, 2024 | 484.0 | 484.8 | 477.1 | 479.7 | 9.62 Million |
| 30 Sep, 2024 | 487.0 | 490.1 | 482.6 | 483.6 | 4.11 Million |
AVAP
AVCT
AVG
AUSC
AUTG
AUTO