Aviva plc (AV.L)

GBp 567.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 464.1 468.7 464.1 468.1 5.23 Million
26 Apr, 2024 463.9 464.3 460.4 462.9 5.38 Million
25 Apr, 2024 465.0 465.15 457.0 458.4 15.02 Million
24 Apr, 2024 469.2 469.6 463.9 464.4 6.39 Million
23 Apr, 2024 471.15 472.6 468.35 471.7 7.15 Million
22 Apr, 2024 466.4 469.9 465.0 468.9 12.05 Million
19 Apr, 2024 455.4 460.1 453.3 459.5 5.85 Million
18 Apr, 2024 459.6 459.8 456.0 458.7 18.89 Million
17 Apr, 2024 451.45 459.15 451.45 456.2 7.36 Million
16 Apr, 2024 456.2 456.5 449.5 452.1 8.15 Million