Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 423.4 427.6 422.6 426.9 3.34 Million
06 Dec, 2023 422.0 429.0 422.0 426.0 8.17 Million
05 Dec, 2023 417.9 420.3 416.3 420.2 9.08 Million
04 Dec, 2023 418.1 423.5 416.9 420.7 5.2 Million
01 Dec, 2023 415.2 420.3 414.3 419.6 4.09 Million
30 Nov, 2023 417.05 420.4 416.2 417.8 17.86 Million
29 Nov, 2023 419.9 420.5 414.7 415.95 5.05 Million
28 Nov, 2023 427.5 428.9 425.0 425.6 4.33 Million
27 Nov, 2023 423.3 426.3 423.3 425.5 6.34 Million
24 Nov, 2023 420.8 424.85 420.65 424.85 3.57 Million