Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 414.6 420.7 413.0 413.2 8.12 Million
15 Nov, 2023 413.5 418.1 413.15 413.5 4.71 Million
14 Nov, 2023 413.0 413.3 407.4 411.0 4.62 Million
13 Nov, 2023 406.8 413.2 406.8 413.1 5.87 Million
10 Nov, 2023 406.5 408.2 401.5 403.8 4.44 Million
09 Nov, 2023 405.4 408.4 403.5 408.0 5.46 Million
08 Nov, 2023 401.8 406.8 399.3 406.4 4.03 Million
07 Nov, 2023 405.6 407.95 405.6 406.25 3.88 Million
06 Nov, 2023 406.8 409.1 404.6 405.7 5 Million
03 Nov, 2023 408.5 408.5 404.1 406.6 5.07 Million