Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 488.7 492.9 486.3 489.6 5.48 Million
26 Sep, 2024 495.6 496.5 487.0 489.8 4.34 Million
25 Sep, 2024 489.0 494.2 487.7 491.0 4.02 Million
24 Sep, 2024 494.4 494.9 491.24 492.6 3.79 Million
23 Sep, 2024 491.8 495.8 489.16 493.6 4.97 Million
20 Sep, 2024 499.3 499.3 489.4 491.7 13.08 Million
19 Sep, 2024 495.5 497.7 492.0 496.9 8.37 Million
18 Sep, 2024 494.4 498.81 489.3 489.8 8.25 Million
17 Sep, 2024 495.0 496.5 493.4 494.4 4.54 Million
16 Sep, 2024 490.3 491.8 487.5 491.4 2.55 Million