Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 411.4 411.7 406.6 411.2 5.92 Million
11 Oct, 2023 407.3 410.6 407.3 409.4 4 Million
10 Oct, 2023 405.6 410.1 405.6 409.3 9.15 Million
09 Oct, 2023 406.9 407.4 400.4 400.7 26.53 Million
06 Oct, 2023 403.8 428.2 400.0 407.9 28.07 Million
05 Oct, 2023 385.0 390.3 382.9 388.3 8.81 Million
04 Oct, 2023 375.8 394.7 375.2 388.8 26.32 Million
03 Oct, 2023 380.0 383.5 376.5 376.6 5.83 Million
02 Oct, 2023 389.8 391.2 381.7 381.8 6.38 Million
29 Sep, 2023 389.9 393.35 389.9 391.7 5.62 Million