Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 500.0 502.2 489.9 490.2 3.15 Million
31 Jul, 2024 501.0 504.6 498.5 500.2 10.11 Million
30 Jul, 2024 492.9 500.2 440.5 498.5 7.84 Million
29 Jul, 2024 496.3 499.2 463.49 493.1 10.33 Million
26 Jul, 2024 487.3 493.4 486.4 492.7 2.39 Million
25 Jul, 2024 480.6 489.2 478.6 488.4 2.96 Million
24 Jul, 2024 484.9 487.6 483.0 484.0 4.28 Million
23 Jul, 2024 489.9 490.48 486.1 487.9 2.55 Million
22 Jul, 2024 483.4 492.8 479.4 490.2 3.59 Million
19 Jul, 2024 482.3 486.1 479.0 481.5 4.09 Million