Aviva plc (AV.L)
GBp 567.8
(1.25%)
GBp 567.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 427.9 | 430.3 | 424.8 | 429.8 | 7.04 Million |
| 14 Feb, 2024 | 420.5 | 426.7 | 420.2 | 424.8 | 13.15 Million |
| 13 Feb, 2024 | 421.2 | 423.6 | 416.2 | 417.6 | 3.86 Million |
| 12 Feb, 2024 | 416.4 | 422.15 | 415.7 | 421.7 | 5.67 Million |
| 09 Feb, 2024 | 420.0 | 420.2 | 414.4 | 416.3 | 9.9 Million |
| 08 Feb, 2024 | 425.8 | 426.5 | 420.5 | 420.7 | 7.16 Million |
| 07 Feb, 2024 | 429.3 | 429.8 | 424.95 | 424.95 | 5.48 Million |
| 06 Feb, 2024 | 429.3 | 431.5 | 426.4 | 430.4 | 3.57 Million |
| 05 Feb, 2024 | 425.8 | 429.0 | 424.15 | 424.8 | 4.78 Million |
| 02 Feb, 2024 | 426.8 | 428.7 | 424.9 | 425.9 | 5.23 Million |
WOOD
IAG
FRVIA
0QO8
CBDBY
ZEN