Aviva plc (AV.L)

GBp 567.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 449.2 449.2 445.95 446.6 15.87 Million
28 Feb, 2024 453.1 454.5 449.3 449.85 22.84 Million
27 Feb, 2024 453.6 454.0 448.9 450.4 6.18 Million
26 Feb, 2024 451.3 453.8 451.3 453.0 5.3 Million
23 Feb, 2024 450.2 452.3 448.9 452.3 8.31 Million
22 Feb, 2024 447.2 453.1 447.2 451.6 5.36 Million
21 Feb, 2024 442.15 447.0 442.15 445.8 9.61 Million
20 Feb, 2024 436.85 443.25 436.7 443.2 7.26 Million
19 Feb, 2024 431.5 432.0 429.0 430.15 2.14 Million
16 Feb, 2024 432.7 433.6 429.7 432.3 9.72 Million