Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 494.1 502.6 493.1 502.0 9.43 Million
14 Aug, 2024 492.5 494.9 483.5 491.8 6.14 Million
13 Aug, 2024 485.8 491.0 440.5 488.6 4.46 Million
12 Aug, 2024 485.7 487.1 482.4 484.2 8.64 Million
09 Aug, 2024 479.8 488.8 477.5 482.5 2.05 Million
08 Aug, 2024 476.1 485.1 465.9 477.9 2.16 Million
07 Aug, 2024 473.7 479.7 463.4 478.3 4.44 Million
06 Aug, 2024 467.9 471.3 461.3 465.8 11.05 Million
05 Aug, 2024 466.8 468.1 457.1 463.1 6.96 Million
02 Aug, 2024 485.6 488.4 477.6 477.8 6.5 Million