Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 392.7 393.0 386.4 390.4 8.48 Million
27 Sep, 2023 397.6 397.7 391.15 392.2 5.43 Million
26 Sep, 2023 395.0 399.6 395.0 397.65 4.72 Million
25 Sep, 2023 395.5 397.2 391.6 393.5 5.56 Million
22 Sep, 2023 397.9 401.7 397.3 398.5 7.38 Million
21 Sep, 2023 398.6 404.1 398.2 400.4 5.74 Million
20 Sep, 2023 395.6 401.7 395.6 401.0 6.36 Million
19 Sep, 2023 397.3 400.8 396.5 397.4 6.77 Million
18 Sep, 2023 401.9 403.2 396.0 396.3 5.14 Million
15 Sep, 2023 399.9 401.0 397.1 400.0 21.7 Million