Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 485.0 488.2 479.1 487.0 3.25 Million
17 Jul, 2024 482.1 483.5 476.0 482.0 3.15 Million
16 Jul, 2024 483.2 489.0 480.2 483.3 2.33 Million
15 Jul, 2024 487.5 492.6 484.1 486.0 2.38 Million
12 Jul, 2024 493.0 493.8 488.3 489.6 8.17 Million
11 Jul, 2024 482.5 491.4 479.9 491.4 5.83 Million
10 Jul, 2024 477.8 483.1 472.5 483.1 5.7 Million
09 Jul, 2024 473.5 477.2 468.5 475.4 3.38 Million
08 Jul, 2024 471.2 478.4 470.3 475.5 5.16 Million
05 Jul, 2024 480.8 483.9 470.9 471.4 4.3 Million