Aviva plc (AV.L)

GBp 567.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 429.2 432.2 423.2 423.2 5.32 Million
31 Jan, 2024 434.1 436.5 431.7 432.3 7.22 Million
30 Jan, 2024 437.35 440.0 429.8 431.3 7.34 Million
29 Jan, 2024 438.1 438.2 433.8 434.9 6.75 Million
26 Jan, 2024 435.6 439.0 434.2 438.8 5.77 Million
25 Jan, 2024 434.0 436.5 432.8 433.3 12.53 Million
24 Jan, 2024 435.6 436.5 431.5 435.95 3.27 Million
23 Jan, 2024 441.1 441.8 434.35 435.3 5.78 Million
22 Jan, 2024 436.0 439.55 434.1 438.8 5.33 Million
19 Jan, 2024 428.9 433.4 428.9 430.9 10.59 Million