Aviva PLC (AV)
GBX 638.4
(-0.99%)
GBX 638.4
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 476.7 | 481.9 | 471.8 | 481.0 | 3.86 Million |
| 03 Jul, 2024 | 471.0 | 475.1 | 468.1 | 474.7 | 4.78 Million |
| 02 Jul, 2024 | 474.1 | 478.9 | 467.7 | 468.9 | 4.67 Million |
| 01 Jul, 2024 | 482.5 | 483.5 | 475.9 | 476.0 | 3.52 Million |
| 28 Jun, 2024 | 478.9 | 484.4 | 476.4 | 476.6 | 6.53 Million |
| 27 Jun, 2024 | 478.4 | 481.6 | 474.7 | 476.5 | 4.06 Million |
| 26 Jun, 2024 | 481.8 | 483.6 | 475.3 | 477.6 | 7.6 Million |
| 25 Jun, 2024 | 483.7 | 487.3 | 479.4 | 480.1 | 8.19 Million |
| 24 Jun, 2024 | 479.8 | 486.6 | 477.6 | 484.3 | 4.12 Million |
| 21 Jun, 2024 | 482.1 | 486.6 | 475.95 | 479.8 | 13.76 Million |
AVAP
AVCT
AVG
AUSC
AUTG
AUTO