Aviva PLC (AV)
GBX 638.4
(-0.99%)
GBX 638.4
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 493.6 | 495.1 | 489.5 | 493.1 | 2.74 Million |
| 12 Sep, 2024 | 494.9 | 496.8 | 490.1 | 492.9 | 4.19 Million |
| 11 Sep, 2024 | 494.5 | 495.2 | 488.7 | 490.7 | 4.04 Million |
| 10 Sep, 2024 | 493.5 | 496.5 | 490.38 | 492.8 | 3.31 Million |
| 09 Sep, 2024 | 491.7 | 494.5 | 489.1 | 494.5 | 6.88 Million |
| 06 Sep, 2024 | 490.1 | 494.9 | 485.8 | 488.4 | 4.3 Million |
| 05 Sep, 2024 | 485.8 | 493.7 | 484.9 | 490.8 | 5.53 Million |
| 04 Sep, 2024 | 496.9 | 501.2 | 496.5 | 498.7 | 7.97 Million |
| 03 Sep, 2024 | 505.2 | 508.0 | 500.4 | 503.6 | 5.63 Million |
| 02 Sep, 2024 | 504.2 | 506.8 | 503.0 | 506.2 | 4.13 Million |
AVAP
AVCT
AVG
AUSC
AUTG
AUTO