Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 404.2 408.3 404.15 405.7 7.67 Million
01 Nov, 2023 399.6 404.7 397.7 402.9 6.56 Million
31 Oct, 2023 397.35 401.85 397.1 397.1 3.29 Million
30 Oct, 2023 396.8 400.0 396.7 396.9 9.08 Million
27 Oct, 2023 396.05 399.9 393.9 394.5 3.53 Million
26 Oct, 2023 393.25 397.8 392.05 395.8 3.51 Million
25 Oct, 2023 394.4 396.4 392.4 396.1 5.98 Million
24 Oct, 2023 395.0 395.0 391.4 393.7 4.42 Million
23 Oct, 2023 396.9 397.9 394.0 397.5 4.19 Million
20 Oct, 2023 402.0 402.6 396.0 396.7 6.29 Million