Aviva plc (AV.L)

GBp 567.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 492.7 498.4 491.5 497.0 10.71 Million
27 Mar, 2024 494.2 497.7 493.35 495.35 7.05 Million
26 Mar, 2024 493.0 497.6 484.9 496.0 10.61 Million
25 Mar, 2024 493.4 496.3 491.05 495.7 5.72 Million
22 Mar, 2024 489.05 495.8 489.05 494.3 7.41 Million
21 Mar, 2024 486.45 493.15 483.4 490.2 20.41 Million
20 Mar, 2024 479.3 483.6 476.7 482.3 18.11 Million
19 Mar, 2024 480.3 483.7 478.3 479.5 11.52 Million
18 Mar, 2024 482.0 485.3 479.2 480.3 6.59 Million
15 Mar, 2024 480.2 483.9 478.95 483.1 38.09 Million