Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 435.1 440.0 428.6 432.3 18.06 Million
13 Dec, 2023 430.6 432.6 429.4 431.1 4.66 Million
12 Dec, 2023 429.5 432.0 427.1 429.7 7.14 Million
11 Dec, 2023 430.0 430.0 425.1 428.8 8.4 Million
08 Dec, 2023 427.8 430.0 425.7 429.0 10.53 Million
07 Dec, 2023 423.4 427.6 422.6 426.9 3.34 Million
06 Dec, 2023 422.0 429.0 422.0 426.0 8.17 Million
05 Dec, 2023 417.9 420.3 416.3 420.2 9.08 Million
04 Dec, 2023 418.1 423.5 416.9 420.7 5.2 Million
01 Dec, 2023 415.2 420.3 414.3 419.6 4.09 Million