Aviva plc (AV.L)
GBp 567.8
(1.25%)
GBp 567.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 487.35 | 494.4 | 487.35 | 492.2 | 7.57 Million |
| 14 May, 2024 | 485.7 | 488.8 | 483.6 | 487.8 | 10.75 Million |
| 13 May, 2024 | 492.7 | 493.9 | 487.1 | 487.9 | 3.44 Million |
| 10 May, 2024 | 488.0 | 491.1 | 487.6 | 490.45 | 5.77 Million |
| 09 May, 2024 | 487.2 | 489.0 | 484.2 | 487.5 | 4.43 Million |
| 08 May, 2024 | 483.2 | 486.3 | 482.2 | 484.5 | 8.17 Million |
| 07 May, 2024 | 479.7 | 483.9 | 473.8 | 481.7 | 4.93 Million |
| 03 May, 2024 | 470.5 | 474.3 | 468.9 | 472.1 | 3.85 Million |
| 02 May, 2024 | 469.1 | 469.1 | 466.5 | 467.7 | 6.69 Million |
| 01 May, 2024 | 465.65 | 467.9 | 464.9 | 466.2 | 465.26 Thousand |
WOOD
IAG
FRVIA
0QO8
CBDBY
ZEN