Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 473.5 474.3 462.6 462.6 6.6 Million
24 Oct, 2024 473.9 477.1 473.6 473.8 2.19 Million
23 Oct, 2024 480.6 482.2 474.1 474.1 3.83 Million
22 Oct, 2024 484.9 485.5 478.49 481.2 4.29 Million
21 Oct, 2024 487.8 490.0 486.1 486.3 3.25 Million
18 Oct, 2024 483.8 489.5 483.5 488.0 5.1 Million
17 Oct, 2024 479.8 485.4 479.2 485.4 7.88 Million
16 Oct, 2024 481.3 485.6 476.5 479.5 7.15 Million
15 Oct, 2024 481.9 483.1 478.8 480.9 4.68 Million
14 Oct, 2024 479.4 482.9 477.5 480.0 5.43 Million