Aviva plc (AV.L)
GBp 567.8
(1.25%)
GBp 567.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 473.1 | 475.5 | 470.9 | 474.95 | 5.21 Million |
| 13 Jun, 2024 | 475.1 | 475.4 | 470.2 | 471.6 | 7.14 Million |
| 12 Jun, 2024 | 470.8 | 477.0 | 470.3 | 476.7 | 16.23 Million |
| 11 Jun, 2024 | 472.8 | 473.7 | 466.9 | 469.2 | 7.99 Million |
| 10 Jun, 2024 | 467.3 | 474.0 | 466.1 | 469.5 | 10.23 Million |
| 07 Jun, 2024 | 481.35 | 481.4 | 476.6 | 479.0 | 9.68 Million |
| 06 Jun, 2024 | 477.0 | 480.9 | 475.6 | 480.8 | 3.78 Million |
| 05 Jun, 2024 | 477.2 | 478.9 | 475.4 | 476.6 | 9.26 Million |
| 04 Jun, 2024 | 478.3 | 478.4 | 472.5 | 475.2 | 16.13 Million |
| 03 Jun, 2024 | 483.9 | 485.4 | 478.3 | 479.4 | 23.27 Million |
WOOD
IAG
FRVIA
0QO8
CBDBY
ZEN