Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 487.0 488.5 484.3 485.7 3.51 Million
21 Nov, 2024 480.4 485.1 478.4 483.8 3.74 Million
20 Nov, 2024 485.5 487.0 478.2 479.5 5.28 Million
19 Nov, 2024 487.7 492.0 481.5 485.9 4.09 Million
18 Nov, 2024 485.0 488.3 484.0 487.6 4.41 Million
15 Nov, 2024 474.1 486.0 473.7 484.9 5.71 Million
14 Nov, 2024 482.8 482.8 465.0 475.4 7.09 Million
13 Nov, 2024 454.4 457.0 451.5 454.7 9.05 Million
12 Nov, 2024 456.0 457.7 453.6 454.3 8.6 Million
11 Nov, 2024 458.0 462.2 457.7 459.5 2.89 Million