Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 429.9 432.0 428.8 429.4 5.93 Million
15 Jan, 2024 428.4 434.9 427.8 432.0 3.47 Million
12 Jan, 2024 424.8 430.0 424.55 427.9 7.05 Million
11 Jan, 2024 429.4 432.0 422.0 422.1 13.55 Million
10 Jan, 2024 432.1 433.4 426.9 427.2 4.11 Million
09 Jan, 2024 434.95 435.0 432.0 434.2 3.11 Million
08 Jan, 2024 432.1 435.4 430.4 435.3 3.61 Million
05 Jan, 2024 428.85 432.5 426.1 431.0 5.25 Million
04 Jan, 2024 430.7 432.85 429.1 432.6 11.62 Million
03 Jan, 2024 435.0 435.3 428.0 429.5 4.19 Million