Aviva plc (AV.L)
GBp 567.8
(1.25%)
GBp 567.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 492.2 | 492.2 | 488.3 | 489.7 | 8.17 Million |
| 11 Jul, 2024 | 484.3 | 489.45 | 482.6 | 489.45 | 5.83 Million |
| 10 Jul, 2024 | 477.9 | 482.45 | 477.9 | 482.25 | 5.7 Million |
| 09 Jul, 2024 | 473.5 | 476.4 | 472.8 | 475.4 | 3.38 Million |
| 08 Jul, 2024 | 471.0 | 477.3 | 470.8 | 475.8 | 5.16 Million |
| 05 Jul, 2024 | 479.9 | 480.5 | 471.05 | 471.4 | 4.3 Million |
| 04 Jul, 2024 | 477.3 | 481.9 | 476.9 | 479.6 | 3.86 Million |
| 03 Jul, 2024 | 470.3 | 474.9 | 468.2 | 474.9 | 4.78 Million |
| 02 Jul, 2024 | 473.4 | 473.4 | 467.8 | 468.8 | 4.67 Million |
| 01 Jul, 2024 | 482.0 | 483.0 | 476.0 | 476.0 | 3.52 Million |
WOOD
IAG
FRVIA
0QO8
CBDBY
ZEN