Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 421.2 423.6 416.2 417.6 3.86 Million
12 Feb, 2024 416.4 422.15 415.7 421.7 5.67 Million
09 Feb, 2024 420.0 420.2 414.4 416.3 9.9 Million
08 Feb, 2024 425.8 426.5 420.5 420.7 7.16 Million
07 Feb, 2024 429.3 429.8 424.95 424.95 5.48 Million
06 Feb, 2024 429.3 431.5 426.4 430.4 3.57 Million
05 Feb, 2024 425.8 429.0 424.15 424.8 4.78 Million
02 Feb, 2024 426.8 428.7 424.9 425.9 5.23 Million
01 Feb, 2024 429.2 432.2 423.2 423.2 5.32 Million
31 Jan, 2024 434.1 436.5 431.7 432.3 7.22 Million