Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 457.0 459.1 451.9 457.2 13.98 Million
19 Dec, 2024 460.0 461.5 456.0 458.6 10.73 Million
18 Dec, 2024 467.5 469.7 462.9 463.9 11.71 Million
17 Dec, 2024 467.1 471.34 464.5 467.6 17.51 Million
16 Dec, 2024 475.9 476.8 470.0 470.0 4.85 Million
13 Dec, 2024 471.7 477.1 470.8 476.2 3.31 Million
12 Dec, 2024 473.9 476.0 471.0 471.0 7.18 Million
11 Dec, 2024 473.7 478.4 473.1 474.0 4.43 Million
10 Dec, 2024 482.3 483.22 473.5 475.6 5.73 Million
09 Dec, 2024 484.8 485.9 480.2 483.3 22.4 Million