Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 467.6 474.85 465.3 472.4 12.96 Million
11 Mar, 2024 467.5 472.9 465.1 466.8 28.57 Million
08 Mar, 2024 461.0 468.45 459.0 467.6 14.66 Million
07 Mar, 2024 467.8 482.85 460.7 463.85 26.76 Million
06 Mar, 2024 448.2 456.0 446.8 453.3 10.63 Million
05 Mar, 2024 447.3 451.0 445.1 450.4 8.54 Million
04 Mar, 2024 443.4 450.1 442.4 449.5 4.93 Million
01 Mar, 2024 447.2 449.8 445.2 448.0 21.26 Million
29 Feb, 2024 449.2 449.2 445.95 446.6 15.87 Million
28 Feb, 2024 453.1 454.5 449.3 449.85 22.84 Million