Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 497.0 514.2 496.5 511.2 11.84 Million
21 Jan, 2025 494.9 496.8 491.4 494.0 4.06 Million
20 Jan, 2025 494.9 496.2 492.4 494.2 12.39 Million
17 Jan, 2025 495.0 497.7 492.8 495.5 9 Million
16 Jan, 2025 486.5 492.0 484.5 491.7 12.76 Million
15 Jan, 2025 472.6 485.8 472.3 485.8 14.21 Million
14 Jan, 2025 470.9 472.5 467.4 468.7 9 Million
13 Jan, 2025 468.6 471.2 465.7 468.8 23.66 Million
10 Jan, 2025 477.6 480.5 471.5 471.8 11.74 Million
09 Jan, 2025 470.9 479.5 467.2 479.5 7.12 Million