Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 787.6 | 790.8 | 778.0 | 779.0 | 1.77 Million |
| 07 Oct, 2025 | 780.8 | 788.6 | 779.2 | 787.8 | 1.42 Million |
| 06 Oct, 2025 | 781.8 | 791.0 | 779.4 | 781.8 | 984.07 Thousand |
| 03 Oct, 2025 | 777.0 | 787.6 | 773.6 | 781.8 | 2.12 Million |
| 02 Oct, 2025 | 775.8 | 778.0 | 766.2 | 776.4 | 2.51 Million |
| 01 Oct, 2025 | 783.2 | 783.4 | 772.41 | 774.0 | 4.81 Million |
| 30 Sep, 2025 | 777.4 | 790.4 | 775.6 | 788.2 | 2.61 Million |
| 29 Sep, 2025 | 772.0 | 777.2 | 765.8 | 777.0 | 1.44 Million |
| 26 Sep, 2025 | 769.2 | 769.2 | 761.0 | 766.2 | 5.89 Million |
| 25 Sep, 2025 | 753.4 | 769.2 | 753.4 | 761.0 | 1.41 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG