Auto Trader Group plc (AUTO.L)

GBp 806.4

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 772.0 784.0 771.2 782.6 1.54 Million
21 Feb, 2025 766.4 777.4 765.04 772.4 2.97 Million
20 Feb, 2025 770.2 772.8 762.6 765.8 2.7 Million
19 Feb, 2025 778.0 780.6 766.6 769.4 1.79 Million
18 Feb, 2025 787.8 789.2 778.8 779.4 1.99 Million
17 Feb, 2025 779.0 786.7 778.0 785.4 1.52 Million
14 Feb, 2025 790.0 790.4 780.0 781.4 1.4 Million
13 Feb, 2025 779.6 787.2 776.2 787.2 2.52 Million
12 Feb, 2025 778.0 789.6 774.0 774.4 2.69 Million
11 Feb, 2025 779.0 785.6 776.6 777.6 3.82 Million