Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 800.2 811.4 797.2 810.0 2.67 Million
21 Oct, 2025 783.4 797.6 782.4 797.0 2.29 Million
20 Oct, 2025 776.0 783.9 774.6 782.0 1.62 Million
17 Oct, 2025 770.2 778.0 766.6 774.0 2.72 Million
16 Oct, 2025 776.4 778.4 770.0 776.2 1.91 Million
15 Oct, 2025 768.6 775.6 762.8 775.0 1.65 Million
14 Oct, 2025 764.4 771.26 761.8 769.2 1.83 Million
13 Oct, 2025 769.4 771.0 758.0 765.6 8.3 Million
10 Oct, 2025 780.0 780.0 767.0 767.6 1.29 Million
09 Oct, 2025 779.6 780.4 771.94 776.0 2.77 Million