Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 825.4 839.2 825.2 839.2 3.79 Million
29 Apr, 2025 816.4 822.6 811.8 822.6 1.88 Million
28 Apr, 2025 814.2 819.63 810.6 810.6 1.66 Million
25 Apr, 2025 818.4 819.0 807.2 813.6 1.55 Million
24 Apr, 2025 803.0 818.0 803.0 815.0 2.13 Million
23 Apr, 2025 809.8 811.0 802.6 806.2 7.44 Million
22 Apr, 2025 797.8 808.0 797.0 802.2 8.9 Million
17 Apr, 2025 790.0 800.8 788.2 798.4 1.52 Million
16 Apr, 2025 793.0 795.4 785.4 790.8 1.92 Million
15 Apr, 2025 772.0 793.2 772.0 793.2 6.04 Million