Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 670.2 | 676.0 | 659.0 | 660.8 | 2.33 Million |
| 18 Nov, 2025 | 677.0 | 680.0 | 672.6 | 672.6 | 3.37 Million |
| 17 Nov, 2025 | 692.4 | 694.8 | 676.6 | 676.6 | 7.42 Million |
| 14 Nov, 2025 | 680.0 | 691.0 | 676.0 | 691.0 | 3.02 Million |
| 13 Nov, 2025 | 703.2 | 708.6 | 691.0 | 692.0 | 3.77 Million |
| 12 Nov, 2025 | 715.0 | 719.6 | 702.6 | 702.6 | 4.48 Million |
| 11 Nov, 2025 | 752.8 | 755.2 | 729.0 | 729.4 | 7.21 Million |
| 10 Nov, 2025 | 750.4 | 762.8 | 746.6 | 751.0 | 3.73 Million |
| 07 Nov, 2025 | 796.0 | 798.2 | 738.8 | 751.2 | 2.93 Million |
| 06 Nov, 2025 | 828.8 | 828.8 | 766.4 | 798.6 | 5.76 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG