Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 817.0 833.6 769.4 798.6 11.32 Million
28 May, 2025 902.2 906.0 895.0 900.0 2.48 Million
27 May, 2025 911.4 920.0 901.4 901.4 2.92 Million
23 May, 2025 896.6 912.6 896.0 908.4 2.46 Million
22 May, 2025 889.4 900.8 884.8 897.6 1.32 Million
21 May, 2025 887.0 892.2 884.42 891.4 2.25 Million
20 May, 2025 881.6 893.4 879.2 891.4 2.4 Million
19 May, 2025 875.8 881.4 867.0 881.4 7.34 Million
16 May, 2025 873.2 882.2 869.0 878.6 1.9 Million
15 May, 2025 867.8 875.8 864.6 872.6 3.4 Million