Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 622.8 624.6 615.4 622.2 2.68 Million
02 Dec, 2025 632.4 634.6 620.2 620.8 3.52 Million
01 Dec, 2025 637.6 640.8 631.64 634.4 2.69 Million
28 Nov, 2025 643.0 643.0 637.0 639.0 1.96 Million
27 Nov, 2025 640.2 643.8 637.8 642.8 1.5 Million
26 Nov, 2025 647.0 649.8 642.4 642.4 3.93 Million
25 Nov, 2025 647.4 647.6 633.4 645.4 2.86 Million
24 Nov, 2025 662.6 662.6 652.97 653.0 7.34 Million
21 Nov, 2025 655.2 663.0 649.0 659.4 10.99 Million
20 Nov, 2025 665.8 668.2 657.6 657.6 1.9 Million