Auto Trader Group plc (AUTO.L)

GBp 781.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 772.0 783.4 772.0 780.2 1.15 Million
14 Apr, 2025 764.6 773.0 763.2 770.6 116.92 Thousand
11 Apr, 2025 757.6 762.4 746.8 758.0 4.38 Million
10 Apr, 2025 754.6 761.2 744.0 752.4 3.44 Million
09 Apr, 2025 715.0 734.0 714.8 726.0 2.43 Million
08 Apr, 2025 711.8 735.8 708.6 730.0 4.54 Million
07 Apr, 2025 727.2 743.8 706.0 707.0 2.85 Million
04 Apr, 2025 769.4 777.4 743.2 745.2 2.05 Million
03 Apr, 2025 750.8 770.2 746.8 769.4 2.43 Million
02 Apr, 2025 754.6 756.8 743.6 753.4 1.19 Million