Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 792.8 799.36 792.6 799.36 86.65 Thousand
09 Jun, 2025 791.4 792.8 789.0 791.4 44 Thousand
06 Jun, 2025 788.6 792.4 783.2 790.0 1.28 Million
05 Jun, 2025 798.0 801.0 785.2 789.8 3.17 Million
04 Jun, 2025 792.0 804.2 781.8 796.0 3.28 Million
03 Jun, 2025 802.0 813.6 796.6 800.2 4.01 Million
02 Jun, 2025 787.6 795.4 776.2 795.4 2.87 Million
30 May, 2025 797.4 806.87 783.2 794.0 6.85 Million
29 May, 2025 817.0 833.6 769.4 798.6 11.32 Million
28 May, 2025 902.2 906.0 895.0 900.0 2.48 Million