Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 851.2 867.8 851.2 864.6 3.36 Million
13 May, 2025 850.6 856.0 846.6 851.8 4.38 Million
12 May, 2025 863.4 865.6 834.19 850.4 3.61 Million
09 May, 2025 864.8 867.8 856.8 860.2 2.33 Million
08 May, 2025 868.6 876.8 864.4 864.6 1.72 Million
07 May, 2025 863.2 869.4 855.6 865.0 6.4 Million
06 May, 2025 865.2 868.2 857.8 861.6 2.47 Million
02 May, 2025 855.4 867.8 850.2 862.6 1.92 Million
01 May, 2025 837.8 850.2 837.2 849.8 4.55 Million
30 Apr, 2025 825.4 839.2 825.2 839.2 3.79 Million