Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 766.0 774.4 762.54 774.0 2.95 Million
04 Nov, 2025 777.0 780.2 765.6 769.6 1.89 Million
03 Nov, 2025 779.6 784.8 774.8 778.8 3.03 Million
31 Oct, 2025 802.4 804.0 776.2 780.4 2.81 Million
30 Oct, 2025 792.2 810.6 792.2 808.8 9.31 Million
29 Oct, 2025 811.2 811.8 792.0 793.6 6.85 Million
28 Oct, 2025 807.6 812.8 803.6 809.4 4.24 Million
27 Oct, 2025 816.4 818.2 810.0 810.0 4.16 Million
24 Oct, 2025 819.0 819.6 812.0 814.2 1.48 Million
23 Oct, 2025 808.6 817.4 805.8 816.0 1.07 Million