Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 260.0 262.75 250.0 252.5 4.25 Million
26 Mar, 2015 260.75 260.75 256.0 257.0 2.96 Million
25 Mar, 2015 266.5 266.5 259.81 260.75 3.34 Million
24 Mar, 2015 264.75 267.0 261.5 265.0 5.22 Million
23 Mar, 2015 266.5 266.5 260.0 265.0 5.03 Million
20 Mar, 2015 262.0 269.35 260.0 265.5 15.56 Million
19 Mar, 2015 261.0 273.75 235.0 256.0 238.77 Million