Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 272.0 276.0 270.0 273.0 1.3 Million
13 Apr, 2015 268.0 271.0 265.0 270.5 1.32 Million
10 Apr, 2015 266.0 270.0 260.5 266.5 549.4 Thousand
09 Apr, 2015 266.0 266.64 263.0 264.5 657.7 Thousand
08 Apr, 2015 268.25 269.0 263.0 263.5 538.79 Thousand
07 Apr, 2015 265.0 270.0 262.5 267.25 975.17 Thousand
02 Apr, 2015 264.25 265.0 258.25 263.0 2.4 Million
01 Apr, 2015 251.75 260.0 251.75 259.0 4.8 Million
31 Mar, 2015 256.75 259.75 249.6 251.75 5.34 Million
30 Mar, 2015 255.0 256.0 250.25 254.5 2.61 Million