Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 292.75 | 293.75 | 285.95 | 290.0 | 4.23 Million |
| 12 May, 2015 | 284.5 | 292.0 | 284.0 | 288.0 | 3.63 Million |
| 11 May, 2015 | 275.0 | 285.0 | 272.5 | 284.5 | 2.96 Million |
| 08 May, 2015 | 272.0 | 277.25 | 270.25 | 275.0 | 804.07 Thousand |
| 07 May, 2015 | 275.0 | 277.0 | 261.75 | 269.0 | 1.62 Million |
| 06 May, 2015 | 267.0 | 275.0 | 267.0 | 274.25 | 1.99 Million |
| 05 May, 2015 | 277.0 | 277.0 | 269.0 | 273.5 | 1.07 Million |
| 01 May, 2015 | 272.75 | 276.25 | 268.0 | 270.0 | 1.69 Million |
| 30 Apr, 2015 | 270.0 | 273.0 | 269.5 | 272.0 | 539.05 Thousand |
| 29 Apr, 2015 | 280.0 | 280.0 | 270.75 | 271.5 | 3.61 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG