Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 289.0 298.0 288.0 296.5 1.35 Million
10 Jun, 2015 291.75 295.0 290.0 294.0 938.08 Thousand
09 Jun, 2015 289.0 293.0 285.75 290.75 919.1 Thousand
08 Jun, 2015 285.75 291.25 282.75 287.75 720.21 Thousand
05 Jun, 2015 287.5 292.5 285.0 288.5 1.12 Million
04 Jun, 2015 286.5 292.0 286.0 287.25 1.19 Million
03 Jun, 2015 288.5 289.0 284.75 289.0 1.3 Million
02 Jun, 2015 287.0 287.25 283.0 287.25 1.37 Million
01 Jun, 2015 284.0 286.88 280.25 285.0 1.16 Million
29 May, 2015 286.0 286.0 280.75 284.25 746.92 Thousand