Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 299.7 306.4 296.9 303.2 5.26 Million
08 Jul, 2015 314.5 314.5 297.1 298.4 1.07 Million
07 Jul, 2015 317.0 319.2 308.2 309.7 963.43 Thousand
06 Jul, 2015 315.6 318.5 313.2 315.2 802.42 Thousand
03 Jul, 2015 311.8 321.6 311.4 319.7 2.34 Million
02 Jul, 2015 303.5 306.3 303.5 306.3 3.44 Million
01 Jul, 2015 305.3 307.5 302.2 304.2 3.15 Million
30 Jun, 2015 303.8 307.9 303.1 304.9 1.34 Million
29 Jun, 2015 307.7 314.2 303.8 305.5 726.87 Thousand
26 Jun, 2015 312.0 316.5 306.0 311.5 1.07 Million