Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 325.4 326.83 318.8 322.5 2.36 Million
22 Jul, 2015 322.5 325.9 319.9 321.3 1.63 Million
21 Jul, 2015 321.3 324.8 318.8 322.8 889.97 Thousand
20 Jul, 2015 324.6 327.2 319.0 319.7 721.92 Thousand
17 Jul, 2015 324.0 324.5 320.6 323.0 418.06 Thousand
16 Jul, 2015 324.0 324.2 320.0 322.0 1.38 Million
15 Jul, 2015 324.0 324.0 320.0 321.3 2.32 Million
14 Jul, 2015 320.0 324.0 319.2 322.7 1.81 Million
13 Jul, 2015 320.0 322.0 314.7 321.6 1.68 Million
10 Jul, 2015 307.7 318.9 305.43 315.9 2.86 Million