Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 348.5 354.1 347.95 350.9 1.87 Million
05 Aug, 2015 352.6 355.6 346.0 350.5 1.6 Million
04 Aug, 2015 345.9 356.5 345.73 354.0 1.11 Million
03 Aug, 2015 336.3 347.3 336.2 344.6 976.3 Thousand
31 Jul, 2015 338.0 343.76 334.3 339.3 1.76 Million
30 Jul, 2015 335.1 338.8 330.5 335.2 1.27 Million
29 Jul, 2015 330.3 340.3 327.0 336.5 4.69 Million
28 Jul, 2015 333.5 334.7 325.98 327.1 1.15 Million
27 Jul, 2015 331.9 336.1 327.4 331.0 2.71 Million
24 Jul, 2015 320.6 333.4 320.0 332.2 2.38 Million