Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 338.7 340.4 333.0 338.7 1.52 Million
03 Sep, 2015 342.3 343.66 337.0 337.0 8.38 Million
02 Sep, 2015 341.7 346.4 337.1 338.0 1.08 Million
01 Sep, 2015 334.6 344.1 334.6 339.0 2.67 Million
28 Aug, 2015 344.4 347.3 339.9 341.6 1.74 Million
27 Aug, 2015 342.0 344.9 339.2 343.3 2.62 Million
26 Aug, 2015 341.3 347.1 333.3 334.5 4.54 Million
25 Aug, 2015 332.6 350.6 323.0 348.7 1.78 Million
24 Aug, 2015 338.2 338.2 312.7 329.7 2.09 Million
21 Aug, 2015 353.9 356.6 345.8 345.8 691.9 Thousand