Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 339.1 342.23 332.2 334.6 1.6 Million
01 Oct, 2015 340.6 344.3 337.4 339.9 1.8 Million
30 Sep, 2015 333.0 341.38 332.7 339.1 1.86 Million
29 Sep, 2015 325.1 333.4 324.8 328.0 697.81 Thousand
28 Sep, 2015 328.1 337.4 326.2 328.5 1.07 Million
25 Sep, 2015 335.8 336.8 327.0 331.2 1.88 Million
24 Sep, 2015 328.0 335.0 326.2 332.2 1.61 Million
23 Sep, 2015 321.7 329.9 319.3 328.0 1.39 Million
22 Sep, 2015 333.4 334.5 321.1 322.9 2.34 Million
21 Sep, 2015 330.0 341.2 329.0 334.4 886.67 Thousand