Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 356.8 366.8 354.5 360.8 2.05 Million
15 Oct, 2015 346.9 357.6 342.9 356.9 1.68 Million
14 Oct, 2015 331.7 351.9 330.1 346.7 1.73 Million
13 Oct, 2015 321.1 335.7 321.1 332.1 2.49 Million
12 Oct, 2015 327.5 327.9 319.0 320.5 1.8 Million
09 Oct, 2015 341.7 343.0 324.1 325.5 2.13 Million
08 Oct, 2015 335.2 342.9 334.4 340.9 1.1 Million
07 Oct, 2015 347.1 349.0 332.6 337.0 1.56 Million
06 Oct, 2015 348.8 349.62 341.2 348.0 1.17 Million
05 Oct, 2015 336.7 350.0 336.7 349.8 883.22 Thousand