Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 375.0 388.78 371.1 376.6 4.39 Million
12 Nov, 2015 374.6 375.6 361.1 367.0 3.74 Million
11 Nov, 2015 379.9 379.9 373.4 373.7 2.89 Million
10 Nov, 2015 387.6 387.6 379.1 381.1 1.97 Million
09 Nov, 2015 385.9 390.6 383.3 385.5 1.17 Million
06 Nov, 2015 379.5 389.6 378.2 387.6 3.22 Million
05 Nov, 2015 381.2 382.4 376.7 380.2 2.18 Million
04 Nov, 2015 382.2 386.8 379.2 379.9 1.4 Million
03 Nov, 2015 385.7 385.7 379.3 382.2 1.53 Million
02 Nov, 2015 388.9 389.4 386.0 387.8 1.4 Million