Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 394.5 400.2 391.8 400.0 3.3 Million
26 Nov, 2015 398.0 400.0 393.5 397.9 1.87 Million
25 Nov, 2015 393.0 397.8 390.5 397.5 3.23 Million
24 Nov, 2015 393.6 397.6 388.8 391.6 3.02 Million
23 Nov, 2015 388.0 393.2 381.7 393.0 4.09 Million
20 Nov, 2015 392.2 393.02 385.2 387.2 2.65 Million
19 Nov, 2015 391.0 394.5 387.1 387.9 5.55 Million
18 Nov, 2015 386.4 390.0 385.11 389.9 3.5 Million
17 Nov, 2015 385.4 388.9 382.3 386.0 5.26 Million
16 Nov, 2015 375.2 382.4 371.9 380.5 4.65 Million