Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 417.6 422.9 417.5 422.0 3.62 Million
10 Dec, 2015 416.4 421.0 410.8 420.0 1.74 Million
09 Dec, 2015 426.6 428.7 416.4 417.4 2.43 Million
08 Dec, 2015 429.5 429.5 422.0 424.0 2.36 Million
07 Dec, 2015 423.2 429.9 420.6 428.8 2.15 Million
04 Dec, 2015 420.1 421.3 415.7 421.3 2.76 Million
03 Dec, 2015 422.4 428.7 419.0 419.8 4.39 Million
02 Dec, 2015 418.3 419.6 414.6 418.5 2.74 Million
01 Dec, 2015 418.3 418.5 407.1 416.0 4.22 Million
30 Nov, 2015 399.2 409.0 397.2 406.3 54.66 Million