Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 445.2 445.2 431.9 434.9 3.77 Million
12 Jan, 2016 445.3 445.3 438.1 441.0 2.99 Million
11 Jan, 2016 437.0 443.6 431.54 442.0 1.88 Million
08 Jan, 2016 429.1 441.5 426.01 438.7 2.08 Million
07 Jan, 2016 441.6 441.6 420.1 426.5 2.34 Million
06 Jan, 2016 440.7 440.7 428.3 432.4 2 Million
05 Jan, 2016 438.6 440.9 435.6 438.7 1.17 Million
04 Jan, 2016 441.2 444.0 430.9 436.2 1.4 Million
31 Dec, 2015 443.4 445.5 438.33 444.0 560.47 Thousand
30 Dec, 2015 435.0 444.1 434.0 441.9 1.62 Million