Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 349.7 | 354.0 | 337.8 | 340.0 | 2.19 Million |
| 09 Feb, 2016 | 347.6 | 354.8 | 333.8 | 347.0 | 3.49 Million |
| 08 Feb, 2016 | 387.5 | 390.1 | 337.4 | 348.5 | 4.98 Million |
| 05 Feb, 2016 | 397.9 | 401.0 | 385.5 | 386.0 | 1.9 Million |
| 04 Feb, 2016 | 412.0 | 412.9 | 394.9 | 400.7 | 2.65 Million |
| 03 Feb, 2016 | 406.7 | 408.5 | 399.7 | 405.9 | 2.84 Million |
| 02 Feb, 2016 | 399.4 | 406.5 | 399.2 | 405.9 | 3.17 Million |
| 01 Feb, 2016 | 393.9 | 400.0 | 390.0 | 398.9 | 3.73 Million |
| 29 Jan, 2016 | 387.1 | 396.8 | 381.4 | 391.5 | 3.78 Million |
| 28 Jan, 2016 | 390.4 | 394.8 | 379.0 | 384.4 | 2.24 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG