Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 361.2 370.0 359.6 368.8 4.56 Million
08 Mar, 2016 359.2 360.4 356.0 360.4 8.12 Million
07 Mar, 2016 353.2 359.3 350.2 359.0 2.76 Million
04 Mar, 2016 354.6 358.6 346.4 352.4 4.48 Million
03 Mar, 2016 362.0 363.3 349.1 351.6 4.87 Million
02 Mar, 2016 368.8 369.9 357.5 358.0 6.74 Million
01 Mar, 2016 363.6 368.0 362.0 365.7 4.32 Million
29 Feb, 2016 370.0 373.4 360.5 363.0 15.08 Million
26 Feb, 2016 375.0 375.0 369.2 372.0 5.26 Million
25 Feb, 2016 362.9 372.1 360.8 371.4 10.26 Million