Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 378.3 388.4 377.74 386.5 3.03 Million
22 Mar, 2016 370.5 377.0 368.3 377.0 2.93 Million
21 Mar, 2016 368.7 373.0 364.5 369.8 2.53 Million
18 Mar, 2016 377.2 378.4 366.0 368.4 16.48 Million
17 Mar, 2016 385.7 385.7 370.2 376.0 3.41 Million
16 Mar, 2016 379.1 383.9 377.9 383.6 2.15 Million
15 Mar, 2016 380.0 381.9 377.5 379.3 2.96 Million
14 Mar, 2016 381.0 381.9 376.5 380.0 2.36 Million
11 Mar, 2016 381.3 381.3 376.1 380.6 2.26 Million
10 Mar, 2016 375.1 380.2 370.6 376.1 6.05 Million