Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 364.0 366.1 356.3 357.7 3.42 Million
21 Apr, 2016 380.5 380.5 362.6 366.2 4.12 Million
20 Apr, 2016 382.3 383.7 376.2 378.7 1.86 Million
19 Apr, 2016 381.5 383.8 378.9 383.5 1.58 Million
18 Apr, 2016 377.8 384.0 373.1 379.9 1.43 Million
15 Apr, 2016 379.4 383.4 374.7 379.9 1.62 Million
14 Apr, 2016 382.3 386.4 374.2 378.5 2.22 Million
13 Apr, 2016 383.0 384.9 380.38 382.7 1.94 Million
12 Apr, 2016 383.4 385.34 379.7 380.1 1.67 Million
11 Apr, 2016 385.1 387.54 381.7 383.8 1.24 Million