Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 381.0 381.4 375.7 378.4 1.17 Million
06 May, 2016 375.6 381.8 371.9 378.3 1.07 Million
05 May, 2016 380.1 380.1 371.5 375.0 1 Million
04 May, 2016 378.7 381.0 376.2 379.3 1.27 Million
03 May, 2016 377.4 381.7 375.9 381.4 1.73 Million
29 Apr, 2016 373.0 377.3 373.0 375.0 3.69 Million
28 Apr, 2016 373.8 378.9 371.4 377.3 1.5 Million
27 Apr, 2016 371.0 375.6 368.5 373.6 2.1 Million
26 Apr, 2016 370.1 372.6 362.7 370.6 2.14 Million
25 Apr, 2016 361.2 371.0 358.5 369.4 1.74 Million