Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 387.5 387.5 382.2 387.5 2.23 Million
07 Apr, 2016 387.9 388.2 384.0 386.0 2.38 Million
06 Apr, 2016 388.4 390.4 381.0 388.3 3.23 Million
05 Apr, 2016 388.9 393.9 384.8 391.3 3.33 Million
04 Apr, 2016 396.0 399.1 389.9 390.7 2.07 Million
01 Apr, 2016 387.3 399.2 384.6 398.0 1.78 Million
31 Mar, 2016 392.5 393.9 386.9 390.0 2.85 Million
30 Mar, 2016 397.0 397.9 391.1 392.4 2.49 Million
29 Mar, 2016 395.9 395.9 387.8 393.8 2.58 Million
24 Mar, 2016 385.2 391.7 384.2 389.9 3.1 Million