Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 382.7 387.2 379.4 383.6 2.17 Million
20 May, 2016 382.5 384.0 378.8 383.8 1.57 Million
19 May, 2016 382.1 382.7 380.0 381.7 1 Million
18 May, 2016 385.0 385.6 380.1 384.2 1.6 Million
17 May, 2016 383.3 386.5 380.7 385.2 1.34 Million
16 May, 2016 382.1 382.5 379.7 381.0 860.4 Thousand
13 May, 2016 380.9 386.1 380.9 384.4 2.24 Million
12 May, 2016 380.4 384.3 380.0 381.7 1.08 Million
11 May, 2016 381.5 383.0 380.3 381.5 1.6 Million
10 May, 2016 380.1 383.3 377.8 382.0 1.57 Million