Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 410.5 416.3 408.1 414.8 3.68 Million
20 Jun, 2016 409.8 419.9 406.5 414.3 3.65 Million
17 Jun, 2016 388.7 401.7 388.6 401.7 5.4 Million
16 Jun, 2016 390.4 393.1 382.5 389.0 4.54 Million
15 Jun, 2016 396.4 398.8 388.9 390.4 3.32 Million
14 Jun, 2016 407.2 411.7 391.9 392.4 4.1 Million
13 Jun, 2016 417.3 417.3 405.7 407.2 2.87 Million
10 Jun, 2016 423.0 425.2 412.5 418.0 5.94 Million
09 Jun, 2016 411.9 425.0 399.57 424.1 5.34 Million
08 Jun, 2016 400.1 402.5 396.4 402.5 2.74 Million