Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 351.4 354.1 347.0 352.1 1.65 Million
18 Jul, 2016 352.7 354.55 345.7 351.0 2.33 Million
15 Jul, 2016 350.0 353.24 344.2 346.2 2.61 Million
14 Jul, 2016 358.5 361.49 349.2 350.6 3.17 Million
13 Jul, 2016 349.0 357.7 349.0 357.1 4.56 Million
12 Jul, 2016 347.5 355.8 346.6 353.0 4.13 Million
11 Jul, 2016 337.8 348.3 334.9 346.5 3.36 Million
08 Jul, 2016 329.4 336.0 324.7 333.6 3.17 Million
07 Jul, 2016 316.0 330.9 316.0 329.4 4.31 Million
06 Jul, 2016 313.4 318.3 307.8 313.8 5.35 Million