Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 387.7 391.1 385.3 386.9 1.58 Million
15 Aug, 2016 388.1 389.9 385.1 389.1 3.08 Million
12 Aug, 2016 391.4 391.7 382.8 386.5 2.04 Million
11 Aug, 2016 388.2 392.6 383.4 390.8 3.17 Million
10 Aug, 2016 388.5 388.5 382.1 386.0 6.83 Million
09 Aug, 2016 390.0 390.6 387.7 388.4 3.63 Million
08 Aug, 2016 391.7 391.8 384.6 389.0 3.15 Million
05 Aug, 2016 385.2 390.4 379.8 388.3 3.11 Million
04 Aug, 2016 376.6 388.0 373.8 382.4 6.8 Million
03 Aug, 2016 375.9 376.7 368.7 374.3 2.51 Million